Salesforce - Harga Saham

Harga Saham
273.35
Perubahan Harian
4.14 1.54%
Bulanan
3.87%
Tahunan
3.85%
Q3 Perkiraan
272.55

Harga Chg Hari Tahun Tanggal
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Dayforce 57.09 1.59 2.86% 12.29% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 273.35 4.14 1.54% 3.85% 2025-07-03
eBay 76.24 0.46 0.61% 44.19% 2025-07-03
Five9 27.65 0.92 3.44% -35.52% 2025-07-03
Fortinet 105.63 3.42 3.35% 72.91% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Gartner 400.35 4.91 1.24% -11.56% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.20 7.11 1.45% 6.50% 2025-07-03
ServiceNow 1,044.85 35.09 3.48% 29.63% 2025-07-03
Oracle 236.91 6.93 3.01% 63.57% 2025-07-03
Palo Alto Networks 201.75 4.78 2.43% 17.86% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Progress Software 54.43 0.53 0.98% -1.18% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
US30 44835 350.13 0.79% 13.86% 2025-07-03